Saturday, July 31, 2010

TLT - Cost Basis Changed




The cost basis for the iShares 20+ Year Treasury Bond Fund (TLT) position has been changed. The old position was closed and another position was opened at the current cost basis. All prices include IB commissions.

Note: TLT was split into 4 open positions

Current Position Summary

Position #1 Summary





Cost Basis($12,103.00)
Income Generated$1,933.06
Percent Income Generated15.97%
Annualized Income Generated7.67%
Net Profit If Assigned($669.94)
Percent Return If Assigned-5.54%
Annualized Return If Assigned-2.66%
Days Held to Expiration760 days


Trade History












































DateStockDescriptionTransactionStatusStock InvestmentIncome Generated
12/22/2008TLTFirst Stock PositionBTO 100 TLT @ 121.03 ($12,103.00) 
12/22/2008TLTInitial Call OptionSTO 1 Jan09 121.00 Call @ 3.39Expired $339.00
1/2/2009TLTDividend ReceivedDIV 100 Dividend @ 0.41  $40.51
1/20/2009TLTInterim TradeSTO 1 Feb09 113.00 Call @ 1.39Expired $139.00
2/6/2009TLTDividend ReceivedDIV 100 Dividend @ 0.29  $28.53
2/24/2009TLTInterim TradeSTO 1 Mar09 110.00 Call @ 1.09Expired $109.30
3/6/2009TLTDividend ReceivedDIV 100 Dividend @ 0.28  $28.22
3/24/2009TLTInterim TradeSTO 1 Apr09 105.00 Call @ 0.79Expired $79.30
4/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.30  $30.21
5/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.30  $29.67
5/15/2009TLTInterim TradeSTO 1 Jun09 100.00 Call @ 1.09Closed $109.12
6/5/2009TLTBuy Back and Roll DownBTC 1 Jun09 100.00 Call @ -0.06  ($5.50)
6/5/2009TLTInterim TradeSTO 1 Jun09 94.00 Call @ 0.29Expired $29.30
6/5/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.54
6/24/2009TLTInterim TradeSTO 1 Jul09 96.00 Call @ 0.64Expired $64.30
7/8/2009TLTDividend ReceivedDIV 100 Dividend @ 0.30  $30.33
8/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.32  $31.85
8/12/2009TLTInterim TradeSTO 1 Sep09 96.00 Call @ 0.79Closed $79.30
9/8/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.75
9/18/2009TLTBuy Back and Roll UpBTC 1 Sep09 96.00 Call @ -0.06  ($5.50)
9/18/2009TLTInterim TradeSTO 1 Oct09 97.00 Call @ 1.04Expired $104.30
10/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.73
10/20/2009TLTInterim TradeSTO 1 Nov09 98.00 Call @ 0.90Expired $89.60
11/6/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.83
11/24/2009TLTInterim TradeSTO 1 Jan10 98.00 Call @ 0.60Expired $60.05
12/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.66
1/5/2010TLTDividend ReceivedDIV 100 Dividend @ 0.32  $31.82
1/21/2010TLTInterim TradeSTO 1 Mar10 94.00 Call @ 0.65Expired $64.85
2/5/2010TLTDividend ReceivedDIV 100 Dividend @ 0.32  $32.48
3/5/2010TLTDividend ReceivedDIV 100 Dividend @ 0.29  $28.97
4/8/2010TLTDividend ReceivedDIV 100 Dividend @ 0.33  $33.17
4/22/2010TLTInterim TradeSTO 1 May10 92.00 Call @ 0.33Closed $33.28
5/7/2010TLTDividend ReceivedDIV 100 Dividend @ 0.32  $32.00
5/20/2010TLTBuy Back and Roll Out/UpBTC 1 May10 92.00 Call @ -6.01  ($600.72)
5/20/2010TLTInterim TradeSTO 1 Jan11 95.00 Call @ 6.49  $649.28
6/7/2010TLTDividend ReceivedDIV 100 Dividend @ 0.33  $32.59
7/8/2010TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.95
1/21/2011TLT Totals ($12,103.00)$1,933.06
DTE760 Percent Income/Annualized 15.97%7.67%


Position #2 Summary





Cost Basis($10,896.00)
Income Generated$1,698.37
Percent Income Generated15.59%
Annualized Income Generated7.80%
Net Profit If Assigned$302.37
Percent Return If Assigned2.78%
Annualized Return If Assigned1.39%
Days Held to Expiration729 days


Trade History










































DateStockDescriptionTransactionStatusStock InvestmentIncome Generated
1/22/2009TLTSecond Stock PositionBTO 100 TLT @ 108.96 ($10,896.00) 
1/22/2009TLTInitial Call OptionSTO 1 Feb09 109.00 Call @ 2.84Expired $283.82
2/6/2009TLTDividend ReceivedDIV 100 Dividend @ 0.29  $28.53
2/24/2009TLTInterim TradeSTO 1 Mar09 110.00 Call @ 1.09Expired $109.30
3/6/2009TLTDividend ReceivedDIV 100 Dividend @ 0.28  $28.22
3/24/2009TLTInterim TradeSTO 1 Apr09 105.00 Call @ 0.79Expired $79.30
4/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.30  $30.21
5/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.30  $29.67
5/15/2009TLTInterim TradeSTO 1 Jun09 100.00 Call @ 1.09Closed $109.12
6/5/2009TLTBuy Back and Roll DownBTC 1 Jun09 100.00 Call @ -0.06  ($5.50)
6/5/2009TLTInterim TradeSTO 1 Jun09 94.00 Call @ 0.29Expired $29.30
6/5/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.54
6/24/2009TLTInterim TradeSTO 1 Jul09 96.00 Call @ 0.64Expired $64.30
7/8/2009TLTDividend ReceivedDIV 100 Dividend @ 0.30  $30.33
8/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.32  $31.85
8/12/2009TLTInterim TradeSTO 1 Sep09 96.00 Call @ 0.79Closed $79.30
9/8/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.75
9/18/2009TLTBuy Back and Roll UpBTC 1 Sep09 96.00 Call @ -0.06  ($5.50)
9/18/2009TLTInterim TradeSTO 1 Oct09 97.00 Call @ 1.04Expired $104.30
10/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.73
10/20/2009TLTInterim TradeSTO 1 Nov09 98.00 Call @ 0.90Expired $89.60
11/6/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.83
11/24/2009TLTInterim TradeSTO 1 Jan10 98.00 Call @ 0.60Expired $60.05
12/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.66
1/5/2010TLTDividend ReceivedDIV 100 Dividend @ 0.32  $31.82
1/21/2010TLTInterim TradeSTO 1 Mar10 94.00 Call @ 0.65Expired $64.85
2/5/2010TLTDividend ReceivedDIV 100 Dividend @ 0.32  $32.48
3/5/2010TLTDividend ReceivedDIV 100 Dividend @ 0.29  $28.97
4/8/2010TLTDividend ReceivedDIV 100 Dividend @ 0.33  $33.17
4/22/2010TLTInterim TradeSTO 1 May10 92.00 Call @ 0.33Closed $33.28
5/7/2010TLTDividend ReceivedDIV 100 Dividend @ 0.32  $32.00
5/20/2010TLTBuy Back and Roll Out/UpBTC 1 May10 92.00 Call @ -6.01  ($600.72)
5/20/2010TLTInterim TradeSTO 1 Jan11 95.00 Call @ 6.49  $649.28
6/7/2010TLTDividend ReceivedDIV 100 Dividend @ 0.33  $32.59
7/8/2010TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.95
1/21/2011TLT Totals ($10,896.00)$1,698.37
DTE729 Percent Income/Annualized 15.59%7.80%


Position #3 Summary





Cost Basis($10,622.00)
Income Generated$1,535.72
Percent Income Generated14.46%
Annualized Income Generated7.58%
Net Profit If Assigned$413.72
Percent Return If Assigned3.89%
Annualized Return If Assigned2.04%
Days Held to Expiration696 days


Trade History








































DateStockDescriptionTransactionStatusStock InvestmentIncome Generated
2/24/2009TLTThird Stock PositionBTO 100 TLT @ 106.22 ($10,622.00) 
2/24/2009TLTInitial Call OptionSTO 1 Mar09 106.00 Call @ 2.59  $259.00
3/6/2009TLTDividend ReceivedDIV 100 Dividend @ 0.28  $28.21
3/24/2009TLTInterim TradeSTO 1 Apr09 105.00 Call @ 0.79Expired $79.30
4/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.30  $30.22
5/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.30  $29.66
5/15/2009TLTInterim TradeSTO 1 Jun09 100.00 Call @ 1.09Closed $109.12
6/5/2009TLTBuy Back and Roll DownBTC 1 Jun09 100.00 Call @ -0.06  ($5.50)
6/5/2009TLTInterim TradeSTO 1 Jun09 94.00 Call @ 0.29Expired $29.30
6/5/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.55
6/24/2009TLTInterim TradeSTO 1 Jul09 96.00 Call @ 0.64Expired $64.30
7/8/2009TLTDividend ReceivedDIV 100 Dividend @ 0.30  $30.34
8/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.32  $31.85
8/12/2009TLTInterim TradeSTO 1 Sep09 96.00 Call @ 0.79Closed $79.30
9/8/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.74
9/18/2009TLTBuy Back and Roll UpBTC 1 Sep09 96.00 Call @ -0.06  ($5.50)
9/18/2009TLTInterim TradeSTO 1 Oct09 97.00 Call @ 1.04Expired $104.30
10/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.72
10/20/2009TLTInterim TradeSTO 1 Nov09 98.00 Call @ 0.90Expired $89.60
11/6/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.83
11/24/2009TLTInterim TradeSTO 1 Jan10 98.00 Call @ 0.60Expired $60.05
12/7/2009TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.66
1/5/2010TLTDividend ReceivedDIV 100 Dividend @ 0.32  $31.82
1/21/2010TLTInterim TradeSTO 1 Mar10 94.00 Call @ 0.65Expired $64.85
2/5/2010TLTDividend ReceivedDIV 100 Dividend @ 0.32  $32.48
3/5/2010TLTDividend ReceivedDIV 100 Dividend @ 0.29  $28.97
4/8/2010TLTDividend ReceivedDIV 100 Dividend @ 0.33  $33.17
4/22/2010TLTInterim TradeSTO 1 May10 92.00 Call @ 0.33Closed $33.28
5/7/2010TLTDividend ReceivedDIV 100 Dividend @ 0.32  $32.00
5/20/2010TLTBuy Back and Roll Out/UpBTC 1 May10 92.00 Call @ -6.01  ($600.72)
5/20/2010TLTInterim TradeSTO 1 Jan11 95.00 Call @ 6.49  $649.28
6/7/2010TLTDividend ReceivedDIV 100 Dividend @ 0.33  $32.59
7/8/2010TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.95
1/21/2011TLT Totals ($10,622.00)$1,535.72
DTE696 Percent Income/Annualized 14.46%7.58%


Position #4 Summary





Cost Basis($9,300.00)
Income Generated$471.65
Percent Income Generated5.07%
Annualized Income Generated4.37%
Net Profit If Assigned$671.65
Percent Return If Assigned7.22%
Annualized Return If Assigned6.22%
Days Held to Expiration424 days


Trade History





















DateStockDescriptionTransactionStatusStock InvestmentIncome Generated
11/23/2009TLTCSP Margin UsedCSP 100 TLT @ 93.00 ($9,300.00) 
11/23/2009TLTInitial Put OptionSTO 1 Jan10 93.00 Put @ 1.35Exercised $134.75
1/15/2010TLTCSP Margin ReturnedCSP 100 TLT @ -93.00 $9,300.00 
1/15/2010TLTStock AssignedEX 1 Jan10 93.00 Put @ -93.00 ($9,300.00) 
1/21/2010TLTInterim TradeSTO 1 Mar10 94.00 Call @ 0.65Expired $64.85
2/5/2010TLTDividend ReceivedDIV 100 Dividend @ 0.32  $32.48
3/5/2010TLTDividend ReceivedDIV 100 Dividend @ 0.29  $28.97
4/8/2010TLTDividend ReceivedDIV 100 Dividend @ 0.33  $33.16
4/22/2010TLTInterim TradeSTO 1 May10 92.00 Call @ 0.33Closed $33.30
5/7/2010TLTDividend ReceivedDIV 100 Dividend @ 0.32  $32.01
5/20/2010TLTBuy Back and Roll Out/UpBTC 1 May10 92.00 Call @ -6.01  ($600.70)
5/20/2010TLTInterim TradeSTO 1 Jan11 95.00 Call @ 6.49  $649.30
6/7/2010TLTDividend ReceivedDIV 100 Dividend @ 0.33  $32.57
7/8/2010TLTDividend ReceivedDIV 100 Dividend @ 0.31  $30.96
1/21/2011TLT Totals ($9,300.00)$471.65
DTE424 Percent Income/Annualized 5.07%4.37%



Closed Position Summary





Cost Basis$9,400.00
Net Profit$119.00
Percent Return1.27%
Annualized Return8.25%
Days Held to Expiration56 days


Trade History











DateStockDescriptionTransactionStatusStock InvestmentIncome Generated
9/25/2009TLTCSP Margin UsedCSP 100 TLT @ 94.00 ($9,400.00) 
9/25/2009TLTcurrent cost basis$-5,133.33 400 @ -12.83   
9/25/2009TLTInitial Put OptionSTO 1 Nov09 94.00 Put @ 1.19Expired $119.00
11/20/2009TLTCSP Margin ReturnedCSP 100 TLT @ -94.00  $9,400.00
11/20/2009TLT Net Cost/Profit-Loss ($9,400.00)$119.00
DTE56 Percent Profit-Loss/Annualized 1.27%8.25%