The following CC positions were continued today. All prices include IB commissions.
Stock | Orig. Price | Opt | Strike | ExpDate | Days | Invested | Premium | ROI | AROI |
---|---|---|---|---|---|---|---|---|---|
MATW | $55.00 | C | $55.00 | 6/15/2018 | 17 | $5,500.00 | $28.91 | 0.53% | 11.29% |
WELL | $57.50 | C | $57.50 | 6/15/2018 | 17 | $5,750.00 | $79.36 | 1.38% | 29.63% |
The following CSP positions were established today. All prices include IB commissions.
Stock | Price | Opt | Strike | ExpDate | Days | Invested | Premium | ROI | AROI |
---|---|---|---|---|---|---|---|---|---|
ABC | $82.88 | P | $77.00 | 6/15/2018 | 17 | $7,700.00 | $44.91 | 0.58% | 12.52% |
AIZ | $96.06 | P | $90.00 | 6/15/2018 | 17 | $9,000.00 | $53.06 | 0.59% | 12.66% |
AMTD | $58.78 | P | $55.50 | 6/15/2018 | 17 | $5,550.00 | $33.91 | 0.61% | 13.12% |
BMY | $52.14 | P | $50.50 | 6/15/2018 | 17 | $5,050.00 | $39.49 | 0.78% | 16.79% |
CAH | $51.57 | P | $49.00 | 6/15/2018 | 17 | $4,900.00 | $34.71 | 0.71% | 15.21% |
CMP | $66.20 | P | $62.50 | 6/15/2018 | 17 | $6,250.00 | $31.91 | 0.51% | 10.96% |
DOV | $78.57 | P | $74.00 | 6/15/2018 | 17 | $7,400.00 | $40.91 | 0.55% | 11.87% |
HOG | $42.52 | P | $41.00 | 6/15/2018 | 17 | $4,100.00 | $39.91 | 0.97% | 20.90% |
K | $64.74 | P | $62.50 | 6/15/2018 | 17 | $6,250.00 | $54.91 | 0.88% | 18.86% |
LNC | $66.71 | P | $62.50 | 6/15/2018 | 17 | $6,250.00 | $33.49 | 0.54% | 11.50% |
MDT | $85.09 | P | $81.50 | 6/15/2018 | 17 | $8,150.00 | $39.91 | 0.49% | 10.51% |
MO | $55.36 | P | $53.00 | 6/15/2018 | 17 | $5,300.00 | $33.41 | 0.63% | 13.53% |
MSFT | $98.18 | P | $95.00 | 6/15/2018 | 17 | $9,500.00 | $54.91 | 0.58% | 12.41% |
NKE | $71.11 | P | $68.00 | 6/15/2018 | 17 | $6,800.00 | $32.91 | 0.48% | 10.39% |
PRGO | $74.20 | P | $71.00 | 6/15/2018 | 17 | $7,100.00 | $44.71 | 0.63% | 13.52% |
QCOM | $58.62 | P | $54.00 | 6/15/2018 | 17 | $5,400.00 | $38.91 | 0.72% | 15.47% |
T | $32.39 | P | $31.50 | 6/15/2018 | 17 | $3,150.00 | $29.91 | 0.95% | 20.39% |
TSCO | $73.43 | P | $69.00 | 6/15/2018 | 17 | $6,900.00 | $38.91 | 0.56% | 12.11% |
WBA | $62.93 | P | $60.50 | 6/15/2018 | 17 | $6,050.00 | $39.91 | 0.66% | 14.16% |
WMT | $82.10 | P | $79.50 | 6/15/2018 | 17 | $7,950.00 | $47.01 | 0.59% | 12.70% |
XOM | $78.04 | P | $75.50 | 6/15/2018 | 17 | $7,550.00 | $43.41 | 0.57% | 12.34% |