Saturday, November 23, 2019

Expiration Report for Fri 11/22/19

The following CSP positions expired. All prices include IB commissions.

StockPriceOptStrikeOTMDeltaProbOTMExpDateDaysInvestedPremiumROIAROI
ABC $86.05 P $81.50 -5.29% 15 85% 11/22/2019 10$8,150.00 $44.90 0.55% 20.11%
ATVI $52.43 P $50.50 -3.68% 23 77% 11/22/2019 10$5,050.00 $35.90 0.71% 25.95%
DFS $84.14 P $81.50 -3.14% 19 81% 11/22/2019 10$8,150.00 $33.90 0.42% 15.18%
EXPE $97.13 P $93.00 -4.25% 17 83% 11/22/2019 10$9,300.00 $40.90 0.44% 16.05%
HAS $95.22 P $92.00 -3.38% 19 81% 11/22/2019 10$9,200.00 $44.90 0.49% 17.81%
LYB $97.11 P $92.50 -4.75% 10 90% 11/22/2019 10$9,250.00 $33.90 0.37% 13.38%
MCHP $94.87 P $89.50 -5.66% 14 86% 11/22/2019 10$8,950.00 $37.90 0.42% 15.46%
NKE $90.98 P $88.00 -3.28% 18 82% 11/22/2019 10$8,800.00 $30.90 0.35% 12.82%
OXY $38.54 P $37.00 -4.00% 21 79% 11/22/2019 10$3,700.00 $29.20 0.79% 28.81%
TSCO $95.87 P $92.50 -3.52% 17 83% 11/22/2019 10$9,250.00 $36.90 0.40% 14.56%
VLO $101.23 P $96.00 -5.17% 13 87% 11/22/2019 10$9,600.00 $30.90 0.32% 11.75%