Saturday, January 18, 2020

Expiration Report for Fri 01/17/20

The following CC positions expired. All prices include IB commissions.

StockPriceOptStrikeOTMDeltaProbOTMExpDateDaysInvestedPremiumROIAROI
T $38.95 C $40.00 -2.62% 41 59% 1/17/2020 77$3,895.00 $69.74 1.79% 8.49%

The following CSP positions expired. All prices include IB commissions.

StockPriceOptStrikeOTMDeltaProbOTMExpDateDaysInvestedPremiumROIAROI
ABBV $88.84 P $83.00 -6.57% 14 86% 1/17/2020 18$8,300.00 $39.90 0.48% 9.75%
ATVI $58.64 P $55.50 -5.35% 17 83% 1/17/2020 18$5,550.00 $35.90 0.65% 13.12%
BMY $64.21 P $61.00 -5.00% 20 80% 1/17/2020 18$6,100.00 $36.90 0.60% 12.27%
CAH* $54.22 P $52.00 -4.09% 28 72% 1/17/2020 45$5,200.00 $106.64 2.05% 16.63%
DFS $84.48 P $81.00 -4.12% 17 83% 1/17/2020 18$8,100.00 $45.01 0.56% 11.27%
DKS $48.38 P $45.50 -5.95% 18 82% 1/17/2020 18$4,550.00 $34.90 0.77% 15.55%
EIX $74.12 P $70.00 -5.56% 22 78% 1/17/2020 18$7,000.00 $50.90 0.73% 14.74%
EMR $76.16 P $72.50 -4.81% 17 83% 1/17/2020 18$7,250.00 $39.90 0.55% 11.16%
GILD $65.39 P $62.00 -5.19% 16 84% 1/17/2020 18$6,200.00 $34.47 0.56% 11.27%
INTC $59.71 P $57.50 -3.70% 22 78% 1/17/2020 18$5,750.00 $38.47 0.67% 13.57%
LVS $69.52 P $66.00 -5.06% 16 84% 1/17/2020 18$6,600.00 $35.90 0.54% 11.03%
LYB $94.13 P $88.50 -5.98% 12 88% 1/17/2020 18$8,850.00 $39.90 0.45% 9.14%
MCHP $104.72 P $96.00 -8.32% 12 88% 1/17/2020 18$9,600.00 $54.90 0.57% 11.60%
PM $86.22 P $83.00 -3.73% 19 81% 1/17/2020 18$8,300.00 $39.90 0.48% 9.75%

*CAH position was established on 12/3/19 by selling the DEC 20 '19 52.50 Put. On 12/20/19 the position was rolled to the DEC 27 '19 52.50 Put. On 12/27/19 the position was rolled again to the JAN 10 '20 52 Put. On 1/10/20 the position was rolled a third time to the JAN 17 '20 52 Put, which then expired.