The following CSP positions were established today. All prices include IB commissions.
Stock | Price | Opt | Strike | ExpDate | Days | Invested | Premium | ROI | AROI |
---|---|---|---|---|---|---|---|---|---|
ABC | $99.71 | P | $90.00 | 3/23/2018 | 32 | $9,000.00 | $70.91 | 0.79% | 8.99% |
ADM | $42.73 | P | $41.00 | 3/23/2018 | 32 | $4,100.00 | $39.91 | 0.97% | 11.10% |
AIZ | $89.11 | P | $82.50 | 3/16/2018 | 25 | $8,250.00 | $39.91 | 0.48% | 7.06% |
CAH | $68.97 | P | $61.00 | 3/23/2018 | 32 | $6,100.00 | $35.91 | 0.59% | 6.71% |
CMP | $62.45 | P | $57.50 | 3/16/2018 | 25 | $5,750.00 | $38.91 | 0.68% | 9.88% |
CSX | $55.08 | P | $48.00 | 3/23/2018 | 32 | $4,800.00 | $30.25 | 0.63% | 7.19% |
EAT | $32.89 | P | $30.00 | 3/16/2018 | 25 | $3,000.00 | $29.71 | 0.99% | 14.46% |
ED | $76.39 | P | $71.00 | 3/23/2018 | 32 | $7,100.00 | $25.91 | 0.36% | 4.16% |
EMR | $71.62 | P | $67.00 | 3/23/2018 | 32 | $6,700.00 | $39.71 | 0.59% | 6.76% |
HAS | $98.60 | P | $89.00 | 3/23/2018 | 32 | $8,900.00 | $39.91 | 0.45% | 5.11% |
K | $69.88 | P | $65.00 | 3/16/2018 | 25 | $6,500.00 | $33.91 | 0.52% | 7.62% |
KO | $44.41 | P | $43.00 | 3/23/2018 | 32 | $4,300.00 | $39.25 | 0.91% | 10.41% |
LAZ | $55.00 | P | $50.00 | 3/16/2018 | 25 | $5,000.00 | $28.91 | 0.58% | 8.44% |
MDP | $55.70 | P | $50.00 | 3/16/2018 | 25 | $5,000.00 | $79.91 | 1.60% | 23.33% |
MSFT | $92.91 | P | $84.00 | 3/23/2018 | 32 | $8,400.00 | $29.91 | 0.36% | 4.06% |
OXY | $68.39 | P | $62.00 | 3/23/2018 | 32 | $6,200.00 | $34.25 | 0.55% | 6.30% |
QCOM | $63.36 | P | $55.00 | 3/23/2018 | 32 | $5,500.00 | $63.91 | 1.16% | 13.25% |
R | $75.22 | P | $65.00 | 3/16/2018 | 25 | $6,500.00 | $23.91 | 0.37% | 5.37% |
VFC | $73.21 | P | $67.50 | 3/23/2018 | 32 | $6,750.00 | $48.91 | 0.72% | 8.26% |
VZ | $49.33 | P | $47.00 | 3/23/2018 | 32 | $4,700.00 | $41.91 | 0.89% | 10.17% |
WSM | $53.57 | P | $47.50 | 3/16/2018 | 25 | $4,750.00 | $52.91 | 1.11% | 16.26% |
XOM | $76.24 | P | $71.00 | 3/23/2018 | 32 | $7,100.00 | $34.91 | 0.49% | 5.61% |