Saturday, November 30, 2019

Expiration Report for Fri 11/29/19

The following CSP positions expired. All prices include IB commissions.

StockPriceOptStrikeOTMDeltaProbOTMExpDateDaysInvestedPremiumROIAROI
CSX $71.88 P $69.00 -4.01% 18 82% 11/29/2019 15$6,900.00 $29.90 0.43% 10.54%
INTC $57.77 P $56.00 -3.06% 22 78% 11/29/2019 15$5,600.00 $31.90 0.57% 13.86%
MRK $86.44 P $83.00 -3.98% 41 59% 11/29/2019 30$8,300.00 $62.61 0.75% 9.18%
PRGO $48.02 P $45.00 -6.29% 18 82% 11/29/2019 15$4,500.00 $44.90 1.00% 24.28%
SBUX $84.16 P $81.50 -3.16% 20 80% 11/29/2019 15$8,150.00 $34.90 0.43% 10.42%
SWKS $99.97 P $93.50 -6.47% 12 88% 11/29/2019 15$9,350.00 $38.01 0.41% 9.89%

The following BPS positions expired. All prices include IB commissions.

StockPriceOptStrikesOTMDeltaProbOTMExpDateDaysMarginPremiumROI
JNJ $132.84 P 123.00/128.00 -3.64% 28 72% 11/29/2019 14 $500.00 $32.71 6.54%
MDT $111.29 P 102.00/107.00 -3.85% 20 80% 11/29/2019 14 $500.00 $39.81 7.96%